Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.71	28.78	28.26	28.26	129,147	-0.55(-1.91%)
Jul 30, 2019	28.65	28.84	28.50	28.81	158,492	-0.13(-0.45%)
Jul 29, 2019	28.91	29.07	28.84	28.94	168,150	-0.02(-0.07%)
Jul 26, 2019	29.10	29.32	28.91	28.96	564,000	-0.14(-0.48%)
Jul 25, 2019	29.35	29.52	29.07	29.10	80,708	-0.43(-1.46%)
Jul 24, 2019	29.56	29.75	29.47	29.53	35,711	-0.48(-1.60%)
Jul 23, 2019	30.00	30.11	29.92	30.01	73,138	+0.09(+0.30%)
Jul 22, 2019	29.90	30.05	29.84	29.92	50,115	+0.11(+0.37%)
Jul 19, 2019	29.86	29.98	29.63	29.81	79,400	+0.19(+0.64%)
Jul 18, 2019	29.65	29.67	29.42	29.62	68,419	-0.01(-0.03%)
Jul 17, 2019	29.69	29.77	29.60	29.63	39,356	-0.02(-0.07%)
Jul 16, 2019	29.63	29.87	29.63	29.65	26,979	-0.03(-0.10%)
Jul 15, 2019	29.75	29.75	29.66	29.68	25,940	+0.15(+0.51%)
Jul 12, 2019	29.41	29.59	29.36	29.53	81,100	+0.10(+0.35%)
Jul 11, 2019	29.35	29.43	29.28	29.43	24,845	-0.05(-0.18%)
Jul 10, 2019	29.54	29.64	29.43	29.48	105,121	+0.27(+0.92%)
Jul 09, 2019	29.44	29.44	29.15	29.21	410,266	-0.45(-1.52%)
Jul 08, 2019	29.73	29.74	29.62	29.66	173,193	+0.04(+0.14%)
Jul 05, 2019	29.67	29.77	29.30	29.62	86,700	-0.72(-2.37%)
Jul 03, 2019	30.40	30.58	30.34	30.34	63,300	-0.12(-0.39%)
Jul 02, 2019	30.62	30.62	30.33	30.46	40,601	-0.10(-0.33%)