UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	36.18	36.42	36.09	36.26	884,194	+0.39(+1.09%)
Jul 30, 2024	35.83	35.89	35.67	35.87	823,050	-0.02(-0.06%)
Jul 29, 2024	36.09	36.09	35.87	35.89	635,727	-0.13(-0.36%)
Jul 26, 2024	35.81	36.12	35.81	36.02	1,418,211	+0.51(+1.44%)
Jul 25, 2024	35.36	35.75	35.31	35.51	1,156,116	+0.19(+0.54%)
Jul 24, 2024	35.52	35.61	35.32	35.32	1,826,153	-0.16(-0.45%)
Jul 23, 2024	35.52	35.57	35.46	35.48	1,112,559	-0.29(-0.81%)
Jul 22, 2024	35.80	35.87	35.64	35.77	805,226	+0.26(+0.73%)
Jul 19, 2024	35.54	35.59	35.42	35.51	901,675	-0.10(-0.28%)
Jul 18, 2024	36.07	36.13	35.58	35.61	2,722,393	-0.34(-0.95%)
Jul 17, 2024	35.85	36.00	35.83	35.95	768,696	+0.13(+0.36%)
Jul 16, 2024	35.50	35.83	35.47	35.82	1,229,596	+0.10(+0.28%)
Jul 15, 2024	35.88	35.91	35.66	35.72	813,534	-0.31(-0.86%)
Jul 12, 2024	36.00	36.17	36.00	36.03	445,138	+0.25(+0.70%)
Jul 11, 2024	35.67	35.82	35.67	35.78	849,366	+0.25(+0.70%)
Jul 10, 2024	35.36	35.56	35.30	35.53	692,094	+0.37(+1.05%)
Jul 09, 2024	35.20	35.25	35.03	35.16	999,898	-0.23(-0.65%)
Jul 08, 2024	35.60	35.62	35.38	35.39	456,462	-0.08(-0.23%)
Jul 05, 2024	35.61	35.61	35.30	35.47	2,494,526	+0.25(+0.71%)
Jul 03, 2024	35.05	35.27	35.04	35.22	674,945	+0.35(+1.00%)
Jul 02, 2024	34.73	34.88	34.65	34.87	699,351	+0.05(+0.14%)