Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.28	53.54	53.22	53.28	9,491,031	-0.41(-0.76%)
Jul 30, 2018	54.01	54.05	53.65	53.69	8,657,923	-0.41(-0.76%)
Jul 27, 2018	54.27	54.37	54.05	54.10	8,141,944	+0.16(+0.30%)
Jul 26, 2018	54.02	54.13	53.88	53.93	5,979,422	+0.14(+0.25%)
Jul 25, 2018	53.55	54.01	53.46	53.80	17,405,708	+0.35(+0.65%)
Jul 24, 2018	53.61	53.68	53.38	53.45	7,271,814	+0.22(+0.41%)
Jul 23, 2018	53.20	53.27	53.13	53.23	3,719,384	+0.26(+0.50%)
Jul 20, 2018	52.72	52.98	52.70	52.97	5,653,877	+0.16(+0.31%)
Jul 19, 2018	52.59	52.85	52.55	52.80	8,625,581	+0.01(+0.02%)
Jul 18, 2018	52.76	52.95	52.73	52.80	7,499,225	-0.08(-0.15%)
Jul 17, 2018	52.68	52.90	52.63	52.88	8,373,639	+0.46(+0.89%)
Jul 16, 2018	52.50	52.55	52.40	52.41	6,649,759	+0.02(+0.03%)
Jul 13, 2018	52.31	52.42	52.19	52.39	6,138,580	+0.48(+0.93%)
Jul 12, 2018	51.88	51.94	51.74	51.91	7,098,928	+0.05(+0.11%)
Jul 11, 2018	52.07	52.21	51.68	51.86	13,626,656	-0.73(-1.38%)
Jul 10, 2018	52.52	52.62	52.49	52.59	5,492,081	-0.20(-0.38%)
Jul 09, 2018	52.64	52.81	52.58	52.79	8,598,400	+0.72(+1.38%)
Jul 06, 2018	51.88	52.19	51.82	52.07	5,336,273	+0.34(+0.65%)
Jul 05, 2018	51.74	51.80	51.61	51.73	16,550,916	-0.08(-0.16%)
Jul 03, 2018		51.81	51.81	51.81	0	-0.06(-0.12%)