Ashland Inc (NY: ASH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.84	71.26	69.78	71.24	812,317	+0.08(+0.11%)
Jul 30, 2020	72.12	72.49	70.66	71.17	452,521	-2.16(-2.95%)
Jul 29, 2020	74.63	74.85	72.29	73.33	738,946	-0.79(-1.07%)
Jul 28, 2020	74.65	74.84	73.24	74.12	352,080	-1.06(-1.41%)
Jul 27, 2020	73.23	75.32	73.15	75.18	548,130	+1.74(+2.36%)
Jul 24, 2020	73.32	73.58	72.85	73.44	258,305	-0.28(-0.38%)
Jul 23, 2020	73.77	74.98	73.15	73.72	378,639	-0.46(-0.62%)
Jul 22, 2020	71.57	74.42	71.57	74.19	767,470	+1.95(+2.70%)
Jul 21, 2020	71.77	72.29	71.38	72.23	572,316	+0.83(+1.16%)
Jul 20, 2020	72.32	72.96	70.80	71.40	433,855	-0.80(-1.11%)
Jul 17, 2020	70.79	73.62	70.79	72.20	981,836	+4.27(+6.28%)
Jul 16, 2020	68.45	68.45	67.65	67.94	444,823	-0.70(-1.02%)
Jul 15, 2020	67.38	68.85	66.53	68.64	724,358	+2.82(+4.29%)
Jul 14, 2020	64.51	66.17	64.12	65.81	1,231,943	+1.36(+2.11%)
Jul 13, 2020	65.65	65.94	64.36	64.46	451,633	-0.61(-0.94%)
Jul 10, 2020	63.75	65.12	63.64	65.07	183,928	+1.48(+2.33%)
Jul 09, 2020	64.58	64.58	62.61	63.59	260,193	-0.78(-1.22%)
Jul 08, 2020	65.10	65.42	63.61	64.37	332,423	-0.79(-1.22%)
Jul 07, 2020	65.32	65.83	64.87	65.16	373,243	-1.04(-1.57%)
Jul 06, 2020	67.24	67.24	65.38	66.20	487,367	+0.42(+0.63%)
Jul 02, 2020	65.92	67.16	65.02	65.79	451,769	+1.12(+1.74%)