Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.78	36.17	35.73	36.08	213,836	+0.43(+1.21%)
Jul 28, 2022	35.38	35.70	35.04	35.65	175,242	+0.40(+1.14%)
Jul 27, 2022	34.88	35.36	34.79	35.24	163,763	+0.53(+1.54%)
Jul 26, 2022	34.86	34.94	34.64	34.71	104,146	-0.23(-0.64%)
Jul 25, 2022	34.85	34.95	34.71	34.94	88,996	+0.23(+0.65%)
Jul 22, 2022	34.94	35.01	34.53	34.71	71,771	-0.08(-0.24%)
Jul 21, 2022	34.49	34.81	34.26	34.79	127,574	+0.11(+0.32%)
Jul 20, 2022	34.62	34.84	34.45	34.68	200,291	+0.04(+0.11%)
Jul 19, 2022	34.17	34.68	34.12	34.64	200,603	+0.78(+2.30%)
Jul 18, 2022	34.27	34.33	33.77	33.87	185,984	-0.10(-0.30%)
Jul 15, 2022	33.71	33.97	33.54	33.97	163,275	+0.66(+1.97%)
Jul 14, 2022	32.98	33.34	32.78	33.31	135,781	-0.23(-0.70%)
Jul 13, 2022	33.28	33.74	33.17	33.55	230,865	-0.17(-0.50%)
Jul 12, 2022	33.78	34.03	33.52	33.72	418,386	-0.19(-0.55%)
Jul 11, 2022	33.89	34.05	33.73	33.90	168,748	-0.23(-0.69%)
Jul 08, 2022	34.18	34.28	33.92	34.14	132,226	-0.08(-0.22%)
Jul 07, 2022	34.02	34.29	34.02	34.21	156,834	+0.53(+1.56%)
Jul 06, 2022	33.69	33.88	33.39	33.69	137,253	-0.05(-0.14%)
Jul 05, 2022	33.58	33.73	33.07	33.73	206,791	-0.31(-0.91%)