Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.55	12.86	11.55	11.88	460,308	+0.51(+4.45%)
Jul 30, 2020	11.21	11.52	11.17	11.38	297,979	-0.13(-1.16%)
Jul 29, 2020	11.17	11.64	11.05	11.51	268,493	+0.34(+3.08%)
Jul 28, 2020	11.36	11.45	11.09	11.17	180,781	-0.20(-1.76%)
Jul 27, 2020	11.20	11.52	11.08	11.37	400,289	+0.11(+0.93%)
Jul 24, 2020	11.23	11.66	11.19	11.26	160,699	+0.06(+0.51%)
Jul 23, 2020	10.99	11.52	10.82	11.21	310,579	+0.13(+1.21%)
Jul 22, 2020	11.15	11.19	10.79	11.07	116,162	-0.15(-1.36%)
Jul 21, 2020	10.92	11.38	10.92	11.23	211,279	+0.47(+4.35%)
Jul 20, 2020	11.03	11.22	10.64	10.76	177,746	-0.39(-3.51%)
Jul 17, 2020	10.84	11.33	10.84	11.15	247,334	+0.31(+2.91%)
Jul 16, 2020	10.91	11.13	10.64	10.83	199,574	-0.11(-1.05%)
Jul 15, 2020	10.71	11.21	10.54	10.95	358,332	+0.63(+6.11%)
Jul 14, 2020	10.40	10.46	10.06	10.32	340,384	-0.09(-0.83%)
Jul 13, 2020	10.30	10.64	10.20	10.40	320,467	+0.29(+2.83%)
Jul 10, 2020	9.928	10.25	9.928	10.12	206,793	+0.15(+1.53%)
Jul 09, 2020	10.40	10.50	9.909	9.966	158,042	-0.51(-4.83%)
Jul 08, 2020	10.79	10.87	10.40	10.47	135,840	-0.41(-3.77%)
Jul 07, 2020	11.14	11.17	10.79	10.88	164,855	-0.41(-3.63%)
Jul 06, 2020	11.27	11.42	11.11	11.29	125,082	+0.27(+2.42%)
Jul 02, 2020	10.82	11.44	10.74	11.03	194,117	+0.54(+5.19%)