Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.67	32.67	31.79	31.95	163,777	-0.75(-2.31%)
Jul 28, 2017	32.43	32.73	32.20	32.71	94,529	+0.26(+0.79%)
Jul 27, 2017	32.71	32.90	32.12	32.45	130,694	-0.12(-0.38%)
Jul 26, 2017	33.01	33.11	32.15	32.57	156,525	-0.35(-1.07%)
Jul 25, 2017	33.03	33.27	32.74	32.93	169,387	+0.37(+1.14%)
Jul 24, 2017	32.34	32.79	32.03	32.56	200,890	+0.18(+0.56%)
Jul 21, 2017	32.71	32.77	32.04	32.37	212,217	-0.06(-0.18%)
Jul 20, 2017		33.16	32.27	32.43	258,650	-0.73(-2.19%)
Jul 19, 2017	32.71	33.28	32.52	33.16	284,739	+0.67(+2.06%)
Jul 18, 2017	32.66	32.77	31.93	32.49	278,513	-0.24(-0.73%)
Jul 17, 2017	31.95	32.82	31.62	32.73	257,049	+0.81(+2.54%)
Jul 14, 2017	31.90	32.25	31.75	31.92	188,109	-0.01(-0.03%)
Jul 13, 2017	31.47	31.93	31.01	31.93	156,399	+0.31(+0.97%)
Jul 12, 2017	31.74	32.04	31.30	31.62	221,154	-0.10(-0.30%)
Jul 11, 2017	31.35	31.73	30.63	31.72	244,829	+0.18(+0.57%)
Jul 10, 2017	31.58	31.83	30.91	31.53	355,191	-0.13(-0.42%)
Jul 07, 2017	31.08	31.73	30.82	31.67	246,884	+0.79(+2.57%)
Jul 06, 2017	30.63	31.38	30.49	30.88	307,502	+0.26(+0.84%)
Jul 05, 2017	30.05	30.73	29.44	30.62	325,176	+0.60(+2.00%)