Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.17	18.26	17.98	18.12	2,280,228	-0.09(-0.47%)
Jul 30, 2009	18.30	18.46	18.19	18.21	2,212,508	+0.04(+0.21%)
Jul 29, 2009	18.21	18.27	18.05	18.17	3,521,584	+0.08(+0.42%)
Jul 28, 2009	18.04	18.19	17.94	18.09	2,363,925	+0.06(+0.34%)
Jul 27, 2009	17.99	18.09	17.84	18.03	3,353,790	+0.13(+0.73%)
Jul 24, 2009	17.85	17.92	17.77	17.90	1,934,750	-0.07(-0.42%)
Jul 23, 2009	17.75	18.14	17.73	17.98	5,685,047	+0.27(+1.51%)
Jul 22, 2009	17.85	17.90	17.68	17.71	2,786,828	-0.13(-0.71%)
Jul 21, 2009	17.80	17.89	17.70	17.84	2,852,467	+0.15(+0.87%)
Jul 20, 2009	17.58	17.70	17.49	17.68	3,196,941	+0.68(+3.99%)
Jul 17, 2009	16.98	17.04	16.91	17.00	2,133,718	-0.24(-1.38%)
Jul 16, 2009	17.15	17.29	17.10	17.24	2,074,911	+0.16(+0.96%)
Jul 15, 2009	17.15	17.18	17.01	17.08	3,140,915	+0.04(+0.25%)
Jul 14, 2009	16.95	17.23	16.82	17.04	4,518,059	+0.15(+0.91%)
Jul 13, 2009	16.64	16.90	16.58	16.88	2,986,307	+0.43(+2.61%)
Jul 10, 2009	16.36	16.57	16.36	16.45	2,554,859	-0.29(-1.76%)
Jul 09, 2009	16.69	16.83	16.57	16.75	4,052,116	+0.45(+2.75%)
Jul 08, 2009	16.33	16.35	16.20	16.30	2,906,556	+0.23(+1.43%)
Jul 07, 2009	16.24	16.27	16.06	16.07	2,151,511	-0.36(-2.22%)
Jul 06, 2009	16.16	16.45	16.15	16.43	2,318,375	+0.14(+0.83%)
Jul 02, 2009	16.38	16.38	16.19	16.30	3,275,389	-0.56(-3.30%)