Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.02	21.11	20.86	20.93	4,692,018	+0.01(+0.06%)
Jul 30, 2008	21.30	21.30	20.71	20.91	5,473,982	-0.15(-0.70%)
Jul 29, 2008	21.06	21.14	20.91	21.06	4,302,554	+0.48(+2.31%)
Jul 28, 2008	20.79	20.92	20.53	20.58	3,728,828	-0.56(-2.64%)
Jul 25, 2008	21.35	21.37	21.07	21.14	3,186,576	-0.17(-0.80%)
Jul 24, 2008	21.24	21.72	21.06	21.31	8,156,903	-0.56(-2.55%)
Jul 23, 2008	21.75	22.08	21.70	21.87	5,757,974	+0.05(+0.23%)
Jul 22, 2008	21.71	22.02	21.70	21.82	5,278,313	+0.07(+0.33%)
Jul 21, 2008	21.90	22.02	21.64	21.75	7,064,655	+0.27(+1.26%)
Jul 18, 2008	21.55	21.68	21.40	21.48	6,553,683	+0.37(+1.75%)
Jul 17, 2008	21.20	21.21	21.02	21.11	4,351,283	+0.15(+0.73%)
Jul 16, 2008	21.13	21.23	20.86	20.96	7,042,478	-0.28(-1.31%)
Jul 15, 2008	21.47	21.51	21.19	21.24	6,131,940	+0.21(+0.98%)
Jul 14, 2008	21.34	21.37	21.02	21.03	3,797,740	-0.33(-1.54%)
Jul 11, 2008	21.51	21.61	21.17	21.36	5,244,801	-0.40(-1.82%)
Jul 10, 2008	21.95	21.99	21.51	21.75	9,022,189	-0.07(-0.33%)
Jul 09, 2008	21.86	22.24	21.75	21.82	7,982,400	+0.36(+1.67%)
Jul 08, 2008	21.49	21.59	21.24	21.46	7,316,067	+0.87(+4.21%)
Jul 07, 2008	20.66	20.93	20.52	20.60	4,651,201	-0.42(-2.01%)
Jul 04, 2008	21.07	21.11	20.75	21.02	5,315,767	+0.00(+0.00%)
Jul 03, 2008	21.07	21.11	20.75	21.02	5,315,767	+0.71(+3.52%)
Jul 02, 2008	20.59	20.65	20.30	20.30	5,559,739	+0.56(+2.85%)