Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.45	21.55	21.27	21.32	1,983,528	-0.09(-0.44%)
Jul 28, 2005	21.16	21.47	21.06	21.41	5,024,138	+0.32(+1.53%)
Jul 27, 2005	21.03	21.10	20.89	21.09	2,571,265	+0.21(+0.99%)
Jul 26, 2005	20.89	20.92	20.76	20.88	3,175,693	-0.16(-0.77%)
Jul 25, 2005	20.98	21.10	20.92	21.04	2,619,112	+0.15(+0.71%)
Jul 22, 2005	20.85	20.93	20.80	20.89	2,961,829	-0.22(-1.06%)
Jul 21, 2005	21.02	21.20	20.90	21.12	2,437,294	-0.02(-0.09%)
Jul 20, 2005	21.04	21.18	20.88	21.14	3,474,123	+0.02(+0.11%)
Jul 19, 2005	21.12	21.20	21.01	21.11	4,729,268	-0.29(-1.36%)
Jul 18, 2005	21.37	21.50	21.33	21.41	2,049,401	-0.16(-0.73%)
Jul 15, 2005	21.46	21.67	21.41	21.56	1,821,962	-0.23(-1.05%)
Jul 14, 2005	21.84	21.87	21.62	21.79	2,756,199	-0.05(-0.23%)
Jul 13, 2005	21.68	21.92	21.64	21.84	1,631,465	+0.19(+0.87%)
Jul 12, 2005	21.77	21.83	21.65	21.65	3,116,274	-0.09(-0.39%)
Jul 11, 2005	21.58	21.81	21.58	21.74	1,058,638	+0.06(+0.29%)
Jul 08, 2005	21.43	21.76	21.41	21.68	2,011,346	+0.01(+0.04%)
Jul 07, 2005	21.13	21.67	21.13	21.67	2,051,404	+0.09(+0.40%)
Jul 06, 2005	21.65	21.75	21.55	21.58	1,157,447	-0.01(-0.04%)
Jul 05, 2005	21.45	21.60	21.36	21.59	1,760,540	-0.09(-0.39%)