S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.04	26.08	25.74	25.91	67,306	-0.39(-1.49%)
Jul 30, 2020	26.02	26.32	25.94	26.31	31,207	-0.25(-0.95%)
Jul 29, 2020	26.41	26.61	26.38	26.56	48,680	+0.18(+0.68%)
Jul 28, 2020	26.44	26.53	26.38	26.38	37,425	-0.16(-0.62%)
Jul 27, 2020	26.43	26.64	26.43	26.54	38,888	+0.37(+1.43%)
Jul 24, 2020	26.09	26.20	26.05	26.17	58,988	-0.04(-0.14%)
Jul 23, 2020	26.27	26.43	26.14	26.21	79,480	-0.21(-0.80%)
Jul 22, 2020	26.28	26.43	26.28	26.42	63,012	+0.09(+0.35%)
Jul 21, 2020	26.27	26.43	26.27	26.32	101,737	+0.27(+1.05%)
Jul 20, 2020	25.97	26.08	25.89	26.05	51,611	+0.18(+0.71%)
Jul 17, 2020	25.74	25.87	25.69	25.87	37,100	+0.14(+0.53%)
Jul 16, 2020	25.72	25.81	25.61	25.73	41,634	-0.11(-0.42%)
Jul 15, 2020	25.95	26.01	25.77	25.84	88,657	+0.26(+1.00%)
Jul 14, 2020	25.26	25.62	25.26	25.58	54,993	+0.33(+1.30%)
Jul 13, 2020	25.61	25.77	25.24	25.26	69,694	-0.20(-0.79%)
Jul 10, 2020	25.40	25.50	25.29	25.46	175,763	+0.19(+0.76%)
Jul 09, 2020	25.50	25.50	25.14	25.26	85,294	-0.28(-1.09%)
Jul 08, 2020	25.45	25.56	25.33	25.54	56,895	+0.19(+0.74%)
Jul 07, 2020	25.46	25.61	25.36	25.36	97,158	-0.28(-1.10%)
Jul 06, 2020	25.55	25.64	25.52	25.64	63,353	+0.52(+2.07%)
Jul 02, 2020	25.17	25.30	25.12	25.12	36,006	+0.06(+0.26%)