S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.22	29.35	29.18	29.22	48,405	-0.06(-0.20%)
Jul 30, 2018	29.35	29.39	29.23	29.28	153,031	-0.06(-0.20%)
Jul 27, 2018	29.39	29.46	29.25	29.34	45,018	+0.13(+0.44%)
Jul 26, 2018	29.21	29.32	29.18	29.22	48,208	+0.01(+0.03%)
Jul 25, 2018	28.97	29.23	28.92	29.21	33,913	+0.24(+0.82%)
Jul 24, 2018	28.96	29.11	28.87	28.97	352,724	+0.25(+0.86%)
Jul 23, 2018	28.82	28.82	28.69	28.72	66,824	-0.11(-0.38%)
Jul 20, 2018	28.82	28.90	28.77	28.83	48,325	+0.08(+0.27%)
Jul 19, 2018	28.74	28.84	28.67	28.76	58,598	-0.17(-0.59%)
Jul 18, 2018	28.90	28.99	28.85	28.93	47,830	-0.04(-0.15%)
Jul 17, 2018	28.85	28.99	28.84	28.97	38,029	+0.06(+0.21%)
Jul 16, 2018	28.97	28.97	28.84	28.91	43,996	+0.05(+0.18%)
Jul 13, 2018	28.80	28.92	28.75	28.86	275,866	+0.01(+0.03%)
Jul 12, 2018	28.84	28.93	28.79	28.85	32,561	+0.13(+0.44%)
Jul 11, 2018	28.81	28.92	28.61	28.72	180,949	-0.39(-1.34%)
Jul 10, 2018	29.08	29.17	29.07	29.11	50,368	-0.03(-0.09%)
Jul 09, 2018	29.16	29.16	29.05	29.14	61,758	+0.25(+0.88%)
Jul 06, 2018	28.78	28.94	28.77	28.88	137,765	+0.20(+0.71%)
Jul 05, 2018	28.66	28.68	28.56	28.68	82,888	-0.02(-0.06%)
Jul 03, 2018		28.70	28.70	28.70	0	-0.08(-0.27%)