S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.57	22.61	22.48	22.54	49,816	+0.14(+0.64%)
Jul 30, 2015	22.36	22.40	22.25	22.39	86,609	-0.14(-0.63%)
Jul 29, 2015	22.44	22.57	22.36	22.54	60,896	+0.00(+0.00%)
Jul 28, 2015	22.37	22.54	22.29	22.54	82,707	+0.28(+1.25%)
Jul 27, 2015	22.38	22.38	22.22	22.26	85,460	-0.30(-1.33%)
Jul 24, 2015	22.69	22.69	22.53	22.56	55,134	-0.19(-0.83%)
Jul 23, 2015	22.85	22.85	22.70	22.75	50,518	-0.08(-0.33%)
Jul 22, 2015	22.78	22.84	22.78	22.82	113,137	-0.09(-0.39%)
Jul 21, 2015	22.88	22.94	22.86	22.91	112,320	+0.02(+0.10%)
Jul 20, 2015	22.92	22.97	22.81	22.89	61,238	+0.03(+0.13%)
Jul 17, 2015	22.93	22.93	22.85	22.86	58,266	-0.07(-0.30%)
Jul 16, 2015	22.95	22.97	22.89	22.93	74,983	+0.13(+0.56%)
Jul 15, 2015	22.84	22.92	22.75	22.80	300,076	-0.11(-0.46%)
Jul 14, 2015	22.84	22.90	22.75	22.90	76,722	+0.17(+0.73%)
Jul 13, 2015	22.77	22.77	22.68	22.74	232,092	+0.19(+0.83%)
Jul 10, 2015	22.56	22.60	22.46	22.55	180,965	+0.37(+1.66%)
Jul 09, 2015	22.31	22.39	22.14	22.18	140,735	+0.26(+1.20%)
Jul 08, 2015	22.14	22.19	21.88	21.92	585,671	-0.56(-2.48%)
Jul 07, 2015	22.45	22.52	22.15	22.48	612,998	-0.23(-0.99%)
Jul 06, 2015	22.69	22.78	22.63	22.70	71,914	-0.44(-1.92%)
Jul 02, 2015	23.18	23.15	23.15	23.15	73,226	+0.02(+0.10%)