S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.60	19.82	19.60	19.70	69,251	+0.01(+0.03%)
Jul 30, 2013	19.77	19.77	19.64	19.70	24,021	+0.08(+0.40%)
Jul 29, 2013	19.66	19.66	19.59	19.62	71,786	-0.26(-1.33%)
Jul 26, 2013	19.86	19.90	19.77	19.88	74,893	-0.11(-0.55%)
Jul 25, 2013	19.80	20.01	19.80	19.99	36,011	+0.04(+0.19%)
Jul 24, 2013	20.13	20.13	19.90	19.95	104,596	-0.12(-0.61%)
Jul 23, 2013	20.10	20.12	20.03	20.08	76,472	+0.09(+0.45%)
Jul 22, 2013	19.94	20.03	19.88	19.99	61,016	+0.11(+0.55%)
Jul 19, 2013	19.77	19.92	19.77	19.88	180,992	-0.01(-0.03%)
Jul 18, 2013	19.79	19.90	19.79	19.88	571,373	+0.11(+0.55%)
Jul 17, 2013	19.78	19.82	19.71	19.77	37,599	+0.10(+0.52%)
Jul 16, 2013	19.66	19.70	19.62	19.67	40,231	-0.03(-0.13%)
Jul 15, 2013	19.63	19.71	19.61	19.70	71,792	+0.08(+0.40%)
Jul 12, 2013	19.57	19.62	19.52	19.62	180,565	-0.03(-0.13%)
Jul 11, 2013	19.44	19.64	19.41	19.64	52,012	+0.54(+2.80%)
Jul 10, 2013	19.01	19.24	19.01	19.11	81,483	+0.01(+0.03%)
Jul 09, 2013	19.15	19.12	19.02	19.10	23,237	+0.10(+0.51%)
Jul 08, 2013	18.92	19.04	18.88	19.01	42,728	+0.08(+0.41%)
Jul 05, 2013	19.04	19.04	18.79	18.93	39,089	+0.13(+0.69%)
Jul 03, 2013	18.71	18.86	18.67	18.80	72,288	+0.01(+0.07%)
Jul 02, 2013	18.94	18.95	18.71	18.79	182,089	-0.01(-0.07%)