SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.67	34.07	33.67	33.97	712,314	+0.26(+0.76%)
Jul 30, 2019	33.75	33.76	33.60	33.71	1,860,948	+0.09(+0.26%)
Jul 29, 2019	33.70	33.73	33.59	33.62	601,622	+0.00(+0.00%)
Jul 26, 2019	33.66	33.68	33.56	33.62	325,717	+0.09(+0.26%)
Jul 25, 2019	33.54	33.59	33.38	33.53	387,371	-0.16(-0.47%)
Jul 24, 2019	33.66	33.70	33.61	33.69	358,655	+0.13(+0.40%)
Jul 23, 2019	33.65	33.67	33.49	33.56	405,788	-0.17(-0.50%)
Jul 22, 2019	33.87	33.87	33.67	33.73	582,676	+0.04(+0.13%)
Jul 19, 2019	33.63	33.72	33.62	33.68	461,114	-0.07(-0.21%)
Jul 18, 2019	33.62	33.82	33.56	33.75	479,293	+0.01(+0.03%)
Jul 17, 2019	33.50	33.75	33.50	33.75	576,681	+0.36(+1.06%)
Jul 16, 2019	33.29	33.39	33.23	33.39	823,634	-0.11(-0.32%)
Jul 15, 2019	33.35	33.51	33.35	33.50	709,757	+0.20(+0.59%)
Jul 12, 2019	33.22	33.35	33.17	33.30	587,282	+0.04(+0.13%)
Jul 11, 2019	33.59	33.59	33.18	33.26	586,868	-0.44(-1.32%)
Jul 10, 2019	33.84	33.84	33.62	33.70	416,908	-0.19(-0.55%)
Jul 09, 2019	33.92	33.92	33.77	33.89	769,768	-0.01(-0.03%)
Jul 08, 2019	33.99	34.04	33.88	33.90	450,515	+0.04(+0.11%)
Jul 05, 2019	33.88	33.88	33.66	33.86	852,560	-0.40(-1.17%)
Jul 03, 2019	34.13	34.30	34.11	34.26	346,989	+0.22(+0.65%)
Jul 02, 2019	33.85	34.08	33.85	34.04	1,129,748	+0.23(+0.68%)