SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.42	28.51	28.38	28.45	438,652	+0.21(+0.74%)
Jul 30, 2015	28.24	28.27	28.17	28.24	38,930	+0.19(+0.67%)
Jul 29, 2015	28.11	28.15	28.00	28.05	67,358	-0.10(-0.34%)
Jul 28, 2015	28.13	28.23	28.10	28.15	535,339	-0.20(-0.72%)
Jul 27, 2015	28.39	28.39	28.23	28.35	61,494	+0.14(+0.51%)
Jul 24, 2015	28.25	28.25	28.14	28.21	47,379	+0.09(+0.31%)
Jul 23, 2015	27.83	28.15	27.81	28.12	56,998	+0.31(+1.12%)
Jul 22, 2015	27.69	27.89	27.69	27.81	196,538	+0.14(+0.49%)
Jul 21, 2015	27.43	27.67	27.36	27.67	322,180	+0.17(+0.63%)
Jul 20, 2015	27.55	27.57	27.42	27.50	115,518	-0.10(-0.38%)
Jul 17, 2015	27.52	27.62	27.52	27.60	27,177	+0.10(+0.36%)
Jul 16, 2015	27.26	27.50	27.26	27.50	26,753	+0.18(+0.67%)
Jul 15, 2015	27.02	27.37	27.02	27.32	54,201	+0.28(+1.04%)
Jul 14, 2015	27.02	27.09	26.97	27.04	35,763	+0.09(+0.34%)
Jul 13, 2015	26.92	27.08	26.89	26.95	99,621	-0.08(-0.31%)
Jul 10, 2015	27.03	27.19	26.92	27.03	256,785	-0.42(-1.52%)
Jul 09, 2015	27.69	27.72	27.45	27.45	26,154	-0.52(-1.86%)
Jul 08, 2015	27.91	28.01	27.81	27.97	54,785	+0.24(+0.88%)
Jul 07, 2015	27.76	28.01	27.71	27.73	88,909	+0.21(+0.76%)
Jul 06, 2015	27.37	27.61	27.27	27.52	217,415	+0.46(+1.69%)
Jul 02, 2015	27.08	27.06	27.06	27.06	136,738	+0.07(+0.26%)