SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.80	25.93	25.80	25.91	69,336	-0.07(-0.27%)
Jul 30, 2014	26.13	26.19	25.96	25.98	46,431	-0.34(-1.28%)
Jul 29, 2014	26.30	26.33	26.26	26.31	28,861	+0.11(+0.41%)
Jul 28, 2014	26.25	26.30	26.21	26.21	16,744	-0.05(-0.20%)
Jul 25, 2014	26.20	26.26	26.16	26.26	17,198	+0.25(+0.95%)
Jul 24, 2014	26.05	26.05	25.98	26.01	20,737	-0.22(-0.84%)
Jul 23, 2014	26.23	26.26	26.23	26.23	11,842	+0.05(+0.18%)
Jul 22, 2014	26.18	26.19	26.07	26.19	18,674	+0.02(+0.09%)
Jul 21, 2014	26.13	26.22	26.13	26.16	34,504	+0.13(+0.52%)
Jul 18, 2014	26.12	26.12	25.96	26.03	34,153	-0.08(-0.31%)
Jul 17, 2014	25.96	26.13	25.91	26.11	50,349	+0.32(+1.23%)
Jul 16, 2014	25.70	25.79	25.69	25.79	38,179	+0.06(+0.25%)
Jul 15, 2014	25.69	25.79	25.63	25.73	21,234	+0.02(+0.08%)
Jul 14, 2014	25.79	25.79	25.71	25.71	17,762	-0.09(-0.34%)
Jul 11, 2014	25.80	25.87	25.80	25.80	27,180	+0.08(+0.29%)
Jul 10, 2014	25.87	25.87	25.70	25.72	45,457	-0.01(-0.02%)
Jul 09, 2014	25.63	25.73	25.59	25.73	75,248	+0.07(+0.29%)
Jul 08, 2014	25.57	25.67	25.57	25.65	16,885	+0.23(+0.91%)
Jul 07, 2014	25.34	25.45	25.34	25.42	81,699	+0.20(+0.79%)
Jul 03, 2014	25.15	25.22	25.22	25.22	107,121	-0.09(-0.35%)
Jul 02, 2014	25.46	25.46	25.29	25.31	56,148	-0.24(-0.95%)