S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	121.65	121.65	118.58	120.53	73,367	-0.47(-0.39%)
Jul 30, 2020	117.95	121.00	117.95	121.00	68,099	+2.33(+1.97%)
Jul 29, 2020	118.15	119.15	117.60	118.67	40,313	+2.09(+1.79%)
Jul 28, 2020	118.83	118.83	116.49	116.58	20,206	-2.98(-2.49%)
Jul 27, 2020	117.28	119.56	117.03	119.56	33,242	+3.46(+2.98%)
Jul 24, 2020	115.78	117.50	114.39	116.09	25,567	-1.11(-0.95%)
Jul 23, 2020	118.58	119.69	116.17	117.20	58,962	-1.32(-1.11%)
Jul 22, 2020	118.75	119.48	117.84	118.52	24,644	-0.02(-0.02%)
Jul 21, 2020	121.14	121.14	118.18	118.54	31,524	-1.41(-1.18%)
Jul 20, 2020	117.53	120.05	117.16	119.95	75,292	+2.75(+2.34%)
Jul 17, 2020	116.85	117.67	116.36	117.20	22,940	+1.18(+1.02%)
Jul 16, 2020	116.27	116.27	114.90	116.02	58,866	-1.30(-1.10%)
Jul 15, 2020	117.73	117.78	115.59	117.32	26,164	+0.80(+0.69%)
Jul 14, 2020	112.87	116.54	111.66	116.52	64,355	+2.64(+2.32%)
Jul 13, 2020	118.13	119.68	113.88	113.88	62,311	-2.46(-2.12%)
Jul 10, 2020	117.34	117.34	115.38	116.34	29,913	-0.58(-0.50%)
Jul 09, 2020	115.53	117.75	113.81	116.92	84,062	+1.96(+1.70%)
Jul 08, 2020	113.60	114.96	113.17	114.96	34,137	+2.34(+2.08%)
Jul 07, 2020	113.12	114.69	112.53	112.62	101,934	-0.77(-0.68%)
Jul 06, 2020	112.17	113.61	112.17	113.39	91,976	+3.26(+2.96%)
Jul 02, 2020	110.46	111.28	109.80	110.14	79,027	+1.28(+1.17%)