S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	91.91	92.12	89.40	90.22	104,489	-1.56(-1.70%)
Jul 30, 2019	90.78	91.89	90.58	91.79	44,849	+0.09(+0.10%)
Jul 29, 2019	91.69	91.87	90.70	91.70	63,746	-0.18(-0.19%)
Jul 26, 2019	92.04	92.24	91.74	91.88	92,691	+0.34(+0.38%)
Jul 25, 2019	92.24	92.24	91.30	91.53	113,673	-1.27(-1.37%)
Jul 24, 2019	90.42	92.98	90.42	92.80	114,101	+2.77(+3.08%)
Jul 23, 2019	89.42	90.04	89.14	90.03	135,860	+1.17(+1.32%)
Jul 22, 2019	87.99	89.12	87.99	88.86	72,915	+1.29(+1.47%)
Jul 19, 2019	88.13	88.47	87.57	87.57	63,522	-0.12(-0.13%)
Jul 18, 2019	86.72	87.96	86.65	87.69	51,357	+1.03(+1.19%)
Jul 17, 2019	87.07	87.09	86.49	86.65	32,296	+0.05(+0.06%)
Jul 16, 2019	87.14	87.14	86.17	86.60	45,276	-0.83(-0.95%)
Jul 15, 2019	87.17	87.77	86.90	87.43	53,912	+0.54(+0.62%)
Jul 12, 2019	85.60	86.97	85.45	86.89	88,423	+1.57(+1.85%)
Jul 11, 2019	85.85	85.85	84.85	85.31	50,467	-0.07(-0.08%)
Jul 10, 2019	85.45	86.34	85.07	85.38	70,243	+0.69(+0.81%)
Jul 09, 2019	83.11	84.77	83.11	84.69	125,925	+1.05(+1.26%)
Jul 08, 2019	83.45	83.80	83.28	83.64	53,049	-0.63(-0.75%)
Jul 05, 2019	83.52	84.32	83.25	84.27	43,093	-0.04(-0.05%)
Jul 03, 2019	84.47	84.47	83.75	84.31	33,031	-0.05(-0.06%)
Jul 02, 2019	85.20	85.42	83.96	84.36	81,845	-1.08(-1.27%)