S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.27	18.47	18.27	18.41	7,571	+0.11(+0.58%)
Jul 30, 2008	18.33	18.48	18.15	18.30	61,016	+0.03(+0.18%)
Jul 29, 2008	18.27	18.27	17.97	18.27	9,999	+0.45(+2.50%)
Jul 28, 2008	18.07	18.07	17.81	17.82	3,260	-0.29(-1.60%)
Jul 25, 2008	18.02	18.11	18.01	18.11	2,086	+0.31(+1.73%)
Jul 24, 2008	17.98	17.98	17.80	17.80	1,449	-0.53(-2.91%)
Jul 23, 2008	18.27	18.42	18.27	18.34	4,382	+0.24(+1.35%)
Jul 22, 2008	18.17	18.17	18.06	18.09	3,793	-0.58(-3.10%)
Jul 21, 2008	18.97	18.97	18.61	18.67	6,142	-0.09(-0.46%)
Jul 18, 2008	18.68	18.89	18.67	18.76	38,727	-0.15(-0.81%)
Jul 17, 2008	18.89	18.94	18.51	18.91	38,390	+0.32(+1.71%)
Jul 16, 2008	18.00	18.60	17.94	18.59	60,695	+0.70(+3.91%)
Jul 15, 2008	17.51	18.10	17.51	17.90	28,297	-0.01(-0.03%)
Jul 14, 2008	18.36	18.36	17.67	17.90	20,165	-0.07(-0.38%)
Jul 11, 2008	17.94	18.25	17.61	17.97	21,520	+0.17(+0.98%)
Jul 10, 2008	17.69	18.04	17.61	17.79	38,314	+0.02(+0.10%)
Jul 09, 2008	18.22	18.45	17.76	17.78	26,900	-0.62(-3.38%)
Jul 08, 2008	18.22	18.40	18.07	18.40	18,309	-0.07(-0.37%)
Jul 07, 2008	18.28	18.68	18.04	18.47	138,545	+0.23(+1.26%)
Jul 04, 2008	18.40	18.40	17.89	18.24	8,331	+0.00(+0.00%)
Jul 03, 2008	18.40	18.40	17.89	18.24	8,331	-0.43(-2.32%)
Jul 02, 2008	19.17	19.19	18.67	18.67	61,125	-0.37(-1.96%)