S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.24	20.31	20.23	20.23	13,042	+0.17(+0.85%)
Jul 28, 2006	19.67	20.09	19.67	20.06	60,429	+0.53(+2.71%)
Jul 27, 2006	19.68	19.68	19.46	19.53	714,508	+0.08(+0.43%)
Jul 26, 2006	19.05	19.63	19.05	19.45	286,716	+0.21(+1.08%)
Jul 25, 2006	19.05	19.33	19.05	19.24	45,431	+0.31(+1.63%)
Jul 24, 2006	18.75	19.08	18.75	18.94	14,998	+0.44(+2.39%)
Jul 21, 2006	18.81	18.85	18.49	18.49	4,782	-1.15(-5.83%)
Jul 20, 2006	20.26	20.26	19.63	19.64	47,387	-0.55(-2.71%)
Jul 19, 2006	20.11	20.40	20.00	20.19	53,908	+0.27(+1.34%)
Jul 18, 2006	19.87	19.98	19.67	19.92	7,608	-0.04(-0.21%)
Jul 17, 2006	19.96	19.96	19.96	19.96	217	-0.03(-0.14%)
Jul 14, 2006	20.03	20.03	19.77	19.99	10,868	-0.01(-0.07%)
Jul 13, 2006	19.92	20.43	19.92	20.00	23,476	-0.21(-1.05%)
Jul 12, 2006	20.66	20.66	20.21	20.21	2,391	-0.58(-2.79%)
Jul 11, 2006	20.33	20.79	20.26	20.79	439,095	+0.46(+2.29%)
Jul 10, 2006	20.98	20.98	20.30	20.33	26,954	-0.44(-2.13%)
Jul 07, 2006	20.77	20.93	20.77	20.77	3,043	-0.46(-2.19%)
Jul 06, 2006	21.32	21.32	21.24	21.24	434	-0.12(-0.58%)
Jul 05, 2006	21.39	21.46	21.32	21.36	29,780	-0.47(-2.17%)