MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.05	14.05	13.78	13.80	4,649	-0.20(-1.43%)
Jul 28, 2016	14.08	14.08	13.87	14.00	4,713	+0.10(+0.72%)
Jul 27, 2016	14.22	14.22	13.89	13.90	9,376	-0.10(-0.71%)
Jul 26, 2016	14.19	14.99	13.87	14.00	6,318	+0.00(+0.00%)
Jul 25, 2016	14.02	14.22	13.99	14.00	11,858	-0.03(-0.21%)
Jul 22, 2016	13.92	14.19	13.83	14.03	11,461	+0.13(+0.94%)
Jul 21, 2016	13.90	13.93	13.86	13.90	3,266	+0.00(+0.00%)
Jul 20, 2016	13.90	13.90	13.70	13.90	22,105	+0.27(+1.98%)
Jul 19, 2016	13.75	13.90	13.61	13.63	9,315	+0.04(+0.29%)
Jul 18, 2016	13.65	14.01	13.55	13.59	9,454	+0.05(+0.37%)
Jul 15, 2016	13.46	13.69	13.46	13.54	19,514	-0.06(-0.44%)
Jul 14, 2016	13.72	13.88	13.57	13.60	5,822	-0.18(-1.31%)
Jul 13, 2016	13.96	13.96	13.78	13.78	18,965	-0.15(-1.07%)
Jul 12, 2016	13.97	13.97	13.85	13.93	9,438	+0.03(+0.21%)
Jul 11, 2016	13.99	13.99	13.85	13.90	5,463	-0.02(-0.14%)
Jul 08, 2016	13.99	13.82	13.57	13.92	4,507	+0.10(+0.72%)
Jul 07, 2016	13.98	13.99	13.82	13.82	3,475	-0.10(-0.72%)
Jul 06, 2016	13.93	13.94	13.85	13.92	7,667	+0.05(+0.36%)
Jul 05, 2016	13.82	13.92	13.78	13.87	14,487	+0.13(+0.96%)