MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.96	10.96	10.96	10.96	542	+0.00(+0.00%)
Jul 30, 2015	10.96	11.10	10.96	10.96	10,760	-0.07(-0.63%)
Jul 29, 2015	10.97	11.03	10.96	11.03	10,471	+0.10(+0.96%)
Jul 28, 2015	10.87	10.93	10.87	10.93	5,610	+0.11(+0.97%)
Jul 27, 2015	10.73	10.88	10.66	10.82	13,170	+0.08(+0.74%)
Jul 23, 2015	10.79	10.79	10.74	10.74	202	+0.01(+0.09%)
Jul 22, 2015	10.73	10.75	10.73	10.73	410	-0.07(-0.65%)
Jul 21, 2015	10.86	10.86	10.80	10.80	3,457	-0.03(-0.24%)
Jul 20, 2015	10.74	10.85	10.74	10.83	2,740	+0.07(+0.62%)
Jul 17, 2015	10.75	10.76	10.75	10.76	1,935	+0.01(+0.09%)
Jul 16, 2015	10.75	10.78	10.72	10.75	11,517	+0.00(+0.00%)
Jul 15, 2015	10.79	10.79	10.75	10.75	4,619	-0.08(-0.74%)
Jul 14, 2015	10.77	10.90	10.75	10.83	6,135	-0.02(-0.18%)
Jul 13, 2015	10.81	10.85	10.81	10.85	5,139	-0.01(-0.09%)
Jul 10, 2015	10.87	10.87	10.77	10.86	745	+0.04(+0.37%)
Jul 09, 2015	10.88	10.88	10.77	10.82	4,455	-0.12(-1.10%)
Jul 08, 2015	10.97	10.97	10.80	10.94	8,977	+0.05(+0.46%)
Jul 07, 2015	10.78	10.89	10.78	10.89	5,851	+0.12(+1.11%)
Jul 06, 2015	10.75	10.77	10.70	10.77	6,812	-0.04(-0.37%)
Jul 02, 2015	10.81	10.81	10.81	10.81	300	-0.00(-0.00%)