MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.90	10.90	10.81	10.88	3,507	-0.05(-0.46%)
Jul 30, 2014	10.98	10.98	10.90	10.93	6,694	-0.07(-0.64%)
Jul 29, 2014	10.95	11.01	10.94	11.00	2,400	+0.05(+0.46%)
Jul 28, 2014	10.92	10.95	10.92	10.95	4,703	+0.04(+0.36%)
Jul 25, 2014	10.94	10.94	10.91	10.91	12,058	+0.02(+0.19%)
Jul 24, 2014	10.88	10.95	10.88	10.89	2,669	-0.07(-0.60%)
Jul 23, 2014	10.90	10.96	10.90	10.96	1,650	+0.04(+0.33%)
Jul 22, 2014	10.95	10.95	10.89	10.92	6,765	-0.04(-0.36%)
Jul 21, 2014	10.97	11.02	10.96	10.96	5,128	+0.05(+0.46%)
Jul 18, 2014	10.87	11.01	10.86	10.91	10,169	+0.05(+0.46%)
Jul 17, 2014	10.88	10.88	10.86	10.86	2,887	-0.01(-0.09%)
Jul 16, 2014	11.05	11.05	10.87	10.87	1,200	-0.06(-0.54%)
Jul 15, 2014	10.90	10.95	10.90	10.93	2,787	+0.03(+0.27%)
Jul 14, 2014	11.15	11.15	10.90	10.90	4,246	-0.03(-0.25%)
Jul 11, 2014	10.91	11.03	10.87	10.93	9,937	-0.03(-0.30%)
Jul 10, 2014	10.92	10.96	10.88	10.96	3,641	+0.05(+0.44%)
Jul 09, 2014	10.91	10.91	10.88	10.91	1,131	-0.05(-0.44%)
Jul 08, 2014	10.95	10.96	10.95	10.96	1,350	+0.01(+0.09%)
Jul 07, 2014	10.94	10.95	10.94	10.95	604	+0.05(+0.46%)
Jul 03, 2014	10.94	10.90	10.90	10.90	4,700	-0.11(-1.00%)
Jul 02, 2014	10.99	11.01	10.96	11.01	11,611	-0.01(-0.09%)