MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.08	10.13	10.00	10.01	8,961	+0.03(+0.30%)
Jul 30, 2009	10.17	10.20	9.930	9.980	20,366	-0.20(-1.97%)
Jul 29, 2009	10.19	10.20	10.18	10.18	22,800	+0.14(+1.39%)
Jul 28, 2009	10.05	10.16	9.860	10.04	19,041	+0.04(+0.42%)
Jul 27, 2009	10.04	10.04	9.850	9.998	11,512	+0.01(+0.08%)
Jul 24, 2009	10.06	10.12	9.989	9.990	13,414	-0.03(-0.30%)
Jul 23, 2009	9.990	10.07	9.960	10.02	32,334	+0.03(+0.30%)
Jul 22, 2009	9.950	9.990	9.910	9.990	11,839	-0.01(-0.10%)
Jul 21, 2009	9.970	10.08	9.970	10.00	25,688	+0.00(+0.00%)
Jul 20, 2009	10.00	10.00	9.970	10.00	3,400	+0.03(+0.30%)
Jul 17, 2009	9.960	9.980	9.960	9.970	10,805	-0.01(-0.10%)
Jul 16, 2009	9.590	9.980	9.590	9.980	11,963	+0.11(+1.11%)
Jul 15, 2009	9.820	9.870	9.790	9.870	3,956	+0.14(+1.44%)
Jul 14, 2009	9.650	9.730	9.650	9.730	2,000	+0.03(+0.31%)
Jul 13, 2009	9.600	9.730	9.600	9.700	8,975	+0.11(+1.15%)
Jul 10, 2009	9.540	9.590	9.510	9.590	2,000	-0.01(-0.10%)
Jul 09, 2009	9.440	9.630	9.440	9.600	1,300	+0.16(+1.69%)
Jul 08, 2009	9.400	9.440	9.360	9.440	3,700	+0.04(+0.42%)
Jul 07, 2009	9.390	9.400	9.360	9.400	2,500	-0.04(-0.39%)
Jul 06, 2009	9.350	9.437	9.330	9.437	4,900	+0.01(+0.07%)
Jul 02, 2009	9.400	9.430	9.400	9.430	300	+0.01(+0.11%)