MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.15	14.15	13.89	13.90	17,700	-0.20(-1.42%)
Jul 29, 2004	13.90	14.10	13.78	14.10	12,600	+0.12(+0.86%)
Jul 28, 2004	13.98	13.98	13.98	13.98	3,100	+0.09(+0.65%)
Jul 27, 2004	14.03	14.03	13.89	13.89	7,200	-0.11(-0.79%)
Jul 26, 2004	14.00	14.00	13.90	14.00	3,800	+0.15(+1.08%)
Jul 23, 2004	13.72	13.85	13.72	13.85	3,900	+0.14(+1.02%)
Jul 22, 2004	13.71	13.71	13.71	13.71	1,000	+0.03(+0.22%)
Jul 21, 2004	13.68	13.68	13.68	13.68	1,000	-0.05(-0.36%)
Jul 20, 2004	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Jul 19, 2004	13.67	13.73	13.66	13.73	3,600	+0.03(+0.22%)
Jul 16, 2004	13.76	13.76	13.55	13.70	5,900	-0.05(-0.36%)
Jul 15, 2004	13.75	13.75	13.75	13.75	600	+0.02(+0.15%)
Jul 14, 2004	13.67	13.73	13.63	13.73	1,300	-0.10(-0.72%)
Jul 13, 2004	13.83	13.83	13.83	13.83	200	+0.01(+0.07%)
Jul 12, 2004	13.82	13.82	13.82	13.82	300	+0.00(+0.00%)
Jul 09, 2004	13.82	13.82	13.82	13.82	1,000	+0.02(+0.14%)
Jul 08, 2004	13.68	13.80	13.68	13.80	7,700	+0.19(+1.40%)
Jul 07, 2004	13.61	13.61	13.61	13.61	500	-0.04(-0.29%)
Jul 06, 2004	13.77	13.77	13.61	13.65	11,100	-0.15(-1.09%)
Jul 02, 2004	13.75	13.80	13.70	13.80	3,000	+0.10(+0.73%)