Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.90	24.95	24.86	24.87	3,289,763	-0.06(-0.23%)
Jul 30, 2018	24.93	24.95	24.89	24.93	1,128,226	+0.07(+0.29%)
Jul 27, 2018	24.87	24.93	24.83	24.86	3,083,628	+0.09(+0.35%)
Jul 26, 2018	24.82	24.85	24.76	24.77	1,995,903	-0.13(-0.52%)
Jul 25, 2018	24.73	24.90	24.72	24.90	3,328,620	+0.33(+1.34%)
Jul 24, 2018	24.53	24.65	24.52	24.57	2,096,722	+0.00(+0.00%)
Jul 23, 2018	24.52	24.57	24.49	24.57	780,676	+0.01(+0.06%)
Jul 20, 2018	24.59	24.61	24.50	24.56	1,765,701	+0.19(+0.76%)
Jul 19, 2018	24.32	24.45	24.29	24.37	3,186,292	-0.19(-0.76%)
Jul 18, 2018	24.49	24.60	24.44	24.56	3,779,399	-0.01(-0.06%)
Jul 17, 2018	24.55	24.62	24.53	24.57	1,453,413	+0.01(+0.06%)
Jul 16, 2018	24.60	24.62	24.52	24.56	579,623	+0.04(+0.17%)
Jul 13, 2018	24.49	24.59	24.46	24.52	1,389,426	+0.01(+0.06%)
Jul 12, 2018	24.53	24.60	24.45	24.50	2,645,309	+0.13(+0.53%)
Jul 11, 2018	24.65	24.66	24.37	24.37	2,412,008	-0.39(-1.56%)
Jul 10, 2018	24.62	24.77	24.59	24.76	2,273,932	+0.13(+0.52%)
Jul 09, 2018	24.62	24.67	24.57	24.63	3,135,359	+0.07(+0.29%)
Jul 06, 2018	24.42	24.57	24.42	24.56	1,599,544	+0.19(+0.76%)
Jul 05, 2018	24.36	24.39	24.27	24.37	2,677,244	+0.17(+0.71%)
Jul 03, 2018		24.20	24.20	24.20	0	+0.16(+0.65%)