China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.43	40.43	39.70	39.76	9,309	-0.55(-1.36%)
Jul 30, 2019	40.26	40.36	40.26	40.31	1,671	-0.24(-0.59%)
Jul 29, 2019	40.61	40.61	40.55	40.55	1,988	-0.01(-0.02%)
Jul 26, 2019	40.66	40.66	40.54	40.56	1,300	+0.30(+0.75%)
Jul 25, 2019	40.41	40.41	40.26	40.26	2,293	+0.05(+0.11%)
Jul 24, 2019	40.23	40.30	40.09	40.21	5,723	+0.30(+0.76%)
Jul 23, 2019	39.91	39.92	39.84	39.91	2,312	+0.27(+0.69%)
Jul 22, 2019	39.70	39.70	39.64	39.64	810	-0.13(-0.34%)
Jul 19, 2019	39.97	39.99	39.77	39.77	4,500	+0.03(+0.08%)
Jul 18, 2019	39.59	39.74	39.59	39.74	1,614	-0.17(-0.43%)
Jul 17, 2019	40.00	40.00	39.87	39.91	3,415	-0.06(-0.16%)
Jul 16, 2019	40.03	40.06	39.94	39.97	4,183	-0.16(-0.41%)
Jul 15, 2019	40.11	40.15	40.06	40.14	3,470	+0.49(+1.24%)
Jul 12, 2019	39.87	39.87	39.63	39.65	81,900	+0.04(+0.10%)
Jul 11, 2019	39.90	39.90	39.55	39.61	3,182	-0.32(-0.81%)
Jul 10, 2019	39.90	39.99	39.89	39.93	2,170	+0.09(+0.23%)
Jul 09, 2019	39.59	39.84	39.59	39.84	8,751	+0.09(+0.23%)
Jul 08, 2019	39.97	39.97	39.73	39.75	23,924	-0.52(-1.29%)
Jul 05, 2019	40.61	40.61	40.23	40.27	20,000	-0.61(-1.49%)
Jul 03, 2019	40.79	40.92	40.79	40.88	2,900	-0.19(-0.45%)
Jul 02, 2019	41.29	41.29	41.04	41.07	2,226	-0.20(-0.49%)