Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.24	53.26	52.24	53.04	9,930	+0.93(+1.79%)
Jul 30, 2018	52.06	52.24	51.60	52.11	13,444	+0.11(+0.20%)
Jul 27, 2018	53.02	53.02	51.80	52.00	14,102	-0.83(-1.57%)
Jul 26, 2018	52.80	53.00	52.80	52.83	8,891	+0.08(+0.15%)
Jul 25, 2018	52.39	53.02	51.81	52.75	22,259	+0.34(+0.64%)
Jul 24, 2018	52.33	52.45	52.06	52.41	5,294	-0.20(-0.38%)
Jul 23, 2018	52.68	52.73	52.44	52.61	9,334	-0.17(-0.32%)
Jul 20, 2018	52.96	52.99	52.50	52.78	20,048	-0.27(-0.51%)
Jul 19, 2018	52.40	53.32	52.40	53.05	14,083	+0.63(+1.21%)
Jul 18, 2018	52.56	52.61	52.23	52.42	43,887	-0.21(-0.40%)
Jul 17, 2018	53.27	53.35	52.61	52.63	21,026	-0.69(-1.30%)
Jul 16, 2018	53.31	53.34	52.99	53.32	16,600	-0.09(-0.17%)
Jul 13, 2018	54.01	54.01	53.41	53.41	26,259	-0.29(-0.53%)
Jul 12, 2018	53.78	53.92	53.68	53.70	9,559	-0.08(-0.14%)
Jul 11, 2018	53.67	54.00	53.67	53.78	11,211	+0.09(+0.17%)
Jul 10, 2018	53.68	53.85	53.49	53.68	13,559	+0.17(+0.32%)
Jul 09, 2018	54.17	54.17	53.31	53.52	9,728	-0.66(-1.21%)
Jul 06, 2018	54.07	54.22	53.99	54.17	8,374	+0.26(+0.49%)
Jul 05, 2018	53.46	53.91	53.22	53.91	19,516	+0.57(+1.08%)
Jul 03, 2018		53.34	53.34	53.34	0	+0.50(+0.94%)