Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.14	39.15	38.69	38.71	28,666	-0.64(-1.63%)
Jul 30, 2014	39.27	39.41	39.17	39.35	21,596	+0.04(+0.09%)
Jul 29, 2014	39.54	39.54	39.27	39.31	29,494	-0.16(-0.40%)
Jul 28, 2014	39.20	39.52	39.20	39.47	13,807	+0.31(+0.79%)
Jul 25, 2014	39.43	39.47	39.15	39.16	31,313	-0.30(-0.75%)
Jul 24, 2014	39.41	39.47	39.34	39.46	23,166	+0.17(+0.44%)
Jul 23, 2014	39.26	39.33	39.19	39.28	22,192	+0.07(+0.18%)
Jul 22, 2014	39.34	39.34	39.17	39.21	29,637	+0.11(+0.28%)
Jul 21, 2014	39.15	39.19	39.04	39.10	19,052	-0.13(-0.33%)
Jul 18, 2014	39.00	39.27	38.96	39.23	40,687	+0.31(+0.80%)
Jul 17, 2014	39.03	39.09	38.89	38.92	237,831	-0.10(-0.26%)
Jul 16, 2014	38.93	39.06	38.80	39.02	25,475	+0.14(+0.35%)
Jul 15, 2014	38.84	38.94	38.72	38.89	43,783	+0.09(+0.24%)
Jul 14, 2014	38.68	38.81	38.56	38.79	66,196	+0.12(+0.32%)
Jul 11, 2014	38.62	38.71	38.50	38.67	25,841	-0.02(-0.06%)
Jul 10, 2014	38.35	38.80	38.35	38.69	41,816	+0.14(+0.37%)
Jul 09, 2014	38.42	38.59	38.30	38.55	46,490	+0.04(+0.11%)
Jul 08, 2014	38.33	38.66	38.33	38.50	23,870	+0.17(+0.43%)
Jul 07, 2014	38.16	38.44	38.16	38.34	33,280	+0.11(+0.28%)
Jul 03, 2014	38.43	38.23	38.23	38.23	17,751	-0.24(-0.62%)
Jul 02, 2014	38.57	38.57	38.30	38.47	29,205	-0.18(-0.47%)