Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.32	45.60	45.10	45.42	268,625	+0.23(+0.51%)
Jul 28, 2017	45.55	45.55	45.08	45.19	121,676	-0.39(-0.86%)
Jul 27, 2017	45.70	45.76	45.33	45.58	428,741	-0.09(-0.20%)
Jul 26, 2017	45.32	45.71	45.31	45.67	416,240	+0.23(+0.51%)
Jul 25, 2017	45.56	45.81	45.39	45.44	376,117	-0.19(-0.42%)
Jul 24, 2017	45.59	46.39	45.50	45.63	482,445	+0.45(+1.00%)
Jul 21, 2017	45.13	45.55	44.96	45.18	280,258	+0.13(+0.29%)
Jul 20, 2017	45.17	45.37	44.75	45.05	378,777	-0.10(-0.22%)
Jul 19, 2017	46.00	46.00	44.24	45.15	590,438	+1.15(+2.61%)
Jul 18, 2017	44.10	44.49	43.85	44.00	251,734	+0.00(+0.00%)
Jul 17, 2017	44.03	44.25	43.85	44.00	244,735	-0.03(-0.07%)
Jul 14, 2017	43.90	44.17	43.90	44.03	235,276	+0.41(+0.94%)
Jul 13, 2017	43.77	43.87	43.56	43.62	199,947	-0.07(-0.16%)
Jul 12, 2017	43.79	43.96	43.65	43.69	239,487	+0.21(+0.48%)
Jul 11, 2017	43.63	43.75	43.30	43.48	205,249	-0.06(-0.14%)
Jul 10, 2017	43.55	43.89	43.40	43.54	258,279	+0.17(+0.39%)
Jul 07, 2017	43.55	43.66	43.34	43.37	204,322	-0.11(-0.25%)
Jul 06, 2017	43.38	43.59	43.12	43.48	320,128	+0.00(+0.00%)
Jul 05, 2017	43.88	43.89	43.25	43.48	520,340	-0.33(-0.75%)