High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.71	56.88	56.58	56.87	22,833,410	+0.05(+0.09%)
Jul 28, 2016	56.93	56.93	56.75	56.81	26,987,334	-0.24(-0.42%)
Jul 27, 2016	56.98	57.07	56.82	57.05	17,619,140	+0.17(+0.30%)
Jul 26, 2016	57.06	57.09	56.85	56.88	21,466,880	-0.22(-0.38%)
Jul 25, 2016	57.32	57.32	57.05	57.10	22,181,508	-0.27(-0.48%)
Jul 22, 2016	57.13	57.43	57.08	57.37	15,805,770	+0.25(+0.44%)
Jul 21, 2016	57.11	57.31	57.09	57.12	16,919,544	-0.08(-0.14%)
Jul 20, 2016	57.13	57.25	57.03	57.20	10,885,243	+0.15(+0.26%)
Jul 19, 2016	57.08	57.17	56.95	57.05	11,038,918	-0.15(-0.27%)
Jul 18, 2016	57.05	57.22	57.01	57.21	11,185,441	+0.19(+0.34%)
Jul 15, 2016	57.16	57.22	56.99	57.01	13,763,609	-0.11(-0.20%)
Jul 14, 2016	57.19	57.20	56.99	57.13	11,661,785	+0.11(+0.20%)
Jul 13, 2016	57.17	57.19	56.93	57.01	19,585,824	-0.17(-0.29%)
Jul 12, 2016	57.30	57.47	57.17	57.18	24,142,832	+0.16(+0.28%)
Jul 11, 2016	57.02	57.21	57.00	57.02	27,506,062	+0.03(+0.06%)
Jul 08, 2016	56.47	57.02	56.24	56.99	32,135,362	+0.75(+1.33%)
Jul 07, 2016	56.18	56.33	56.09	56.24	19,612,678	+0.07(+0.13%)
Jul 06, 2016	55.85	56.17	55.76	56.17	14,429,311	+0.25(+0.44%)
Jul 05, 2016	56.13	56.13	55.83	55.92	18,141,374	-0.32(-0.57%)