Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.97	24.99	24.97	24.99	676	-0.06(-0.24%)
Jul 30, 2018	25.05	25.05	25.05	25.05	1,677	+0.13(+0.54%)
Jul 27, 2018	24.92	24.92	24.92	24.92	114	+0.08(+0.32%)
Jul 26, 2018	24.84	24.84	24.84	24.84	228	+0.56(+2.29%)
Jul 20, 2018		24.28	24.28	24.28	0	-0.47(-1.90%)
Jul 18, 2018		24.75	24.75	24.75	0	+0.07(+0.28%)
Jul 17, 2018	24.68	24.68	24.68	24.68	162	+0.19(+0.78%)
Jul 13, 2018		24.49	24.49	24.49	0	-0.01(-0.04%)
Jul 12, 2018	24.50	24.50	24.50	24.50	172	+0.15(+0.61%)
Jul 11, 2018	24.42	24.42	24.34	24.35	3,243	-0.25(-1.03%)
Jul 10, 2018	24.63	24.65	24.60	24.60	1,815	+0.02(+0.07%)
Jul 09, 2018	24.52	24.59	24.52	24.59	574	+0.28(+1.15%)
Jul 06, 2018	24.28	24.31	24.28	24.31	344	+0.07(+0.29%)
Jul 05, 2018	24.23	24.30	24.23	24.24	8,051	+0.09(+0.36%)
Jul 03, 2018		24.15	24.15	24.15	0	-0.04(-0.18%)