Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.21	24.29	24.21	24.29	1,600	-0.13(-0.53%)
Jul 28, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 27, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 26, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 25, 2017	24.42	24.42	24.42	24.42	8	+0.00(+0.00%)
Jul 24, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 21, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 20, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 19, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 18, 2017	24.42	24.42	24.42	24.42	50	+0.00(+0.00%)
Jul 17, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 14, 2017	24.42	24.42	24.42	24.42	2	+0.21(+0.89%)
Jul 13, 2017	24.21	24.21	24.21	24.21	27	+0.00(+0.00%)
Jul 12, 2017	24.21	24.21	24.21	24.21	19	+0.00(+0.00%)
Jul 11, 2017	24.21	24.21	24.21	24.21	7	+0.00(+0.00%)
Jul 10, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Jul 07, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Jul 06, 2017	24.21	24.21	24.21	24.21	1	-0.51(-2.07%)
Jul 05, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)