SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.87	35.10	34.58	34.63	1,459,795	-0.32(-0.90%)
Jul 29, 2021	34.94	35.13	34.84	34.95	1,482,574	+0.22(+0.63%)
Jul 28, 2021	34.85	34.91	34.45	34.73	3,155,761	-0.07(-0.20%)
Jul 27, 2021	34.58	34.81	34.34	34.80	1,761,892	+0.05(+0.15%)
Jul 26, 2021	34.43	34.82	34.43	34.75	2,199,620	+0.32(+0.92%)
Jul 23, 2021	34.44	34.54	34.21	34.43	1,691,727	+0.18(+0.54%)
Jul 22, 2021	34.62	34.62	34.14	34.25	1,874,793	-0.38(-1.09%)
Jul 21, 2021	34.45	34.84	34.44	34.63	1,598,711	+0.41(+1.20%)
Jul 20, 2021	33.56	34.38	33.46	34.21	2,156,286	+0.71(+2.12%)
Jul 19, 2021	33.86	33.92	33.25	33.50	4,750,623	-0.95(-2.75%)
Jul 16, 2021	35.00	35.02	34.40	34.45	1,290,579	-0.43(-1.23%)
Jul 15, 2021	34.65	34.99	34.63	34.88	2,167,260	+0.02(+0.05%)
Jul 14, 2021	34.95	35.21	34.68	34.86	1,868,082	-0.04(-0.13%)
Jul 13, 2021	35.28	35.33	34.85	34.91	1,568,626	-0.47(-1.34%)
Jul 12, 2021	35.06	35.42	34.81	35.38	1,920,747	+0.17(+0.47%)
Jul 09, 2021	34.78	35.21	34.75	35.21	2,563,942	+0.77(+2.24%)
Jul 08, 2021	34.35	34.67	34.15	34.44	2,227,280	-0.34(-0.98%)
Jul 07, 2021	34.71	34.89	34.51	34.78	3,115,249	-0.08(-0.23%)
Jul 06, 2021	35.31	35.31	34.58	34.86	2,718,501	-0.53(-1.49%)
Jul 02, 2021	35.45	35.46	35.24	35.39	1,135,701	-0.07(-0.20%)