SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.73	23.73	23.27	23.53	1,687,627	-0.26(-1.09%)
Jul 30, 2020	23.92	23.92	23.59	23.79	1,591,888	-0.41(-1.70%)
Jul 29, 2020	23.96	24.22	23.81	24.20	1,635,825	+0.29(+1.19%)
Jul 28, 2020	23.82	24.05	23.80	23.91	1,246,820	+0.07(+0.28%)
Jul 27, 2020	23.84	23.86	23.59	23.85	1,714,597	+0.03(+0.11%)
Jul 24, 2020	24.01	24.12	23.75	23.82	2,607,393	-0.16(-0.67%)
Jul 23, 2020	23.93	24.11	23.82	23.98	2,074,374	+0.05(+0.21%)
Jul 22, 2020	23.76	23.95	23.59	23.93	1,402,193	+0.08(+0.32%)
Jul 21, 2020	23.70	24.01	23.67	23.85	1,438,886	+0.37(+1.57%)
Jul 20, 2020	23.84	23.87	23.48	23.48	1,349,825	-0.39(-1.65%)
Jul 17, 2020	23.97	24.06	23.78	23.88	1,062,019	-0.02(-0.07%)
Jul 16, 2020	23.79	24.09	23.69	23.90	1,604,487	+0.00(+0.00%)
Jul 15, 2020	23.85	23.95	23.65	23.90	1,865,588	+0.47(+2.01%)
Jul 14, 2020	23.09	23.47	22.97	23.43	2,027,683	+0.31(+1.34%)
Jul 13, 2020	23.28	23.43	23.01	23.12	2,243,969	+0.02(+0.07%)
Jul 10, 2020	22.51	23.12	22.51	23.10	2,515,655	+0.61(+2.72%)
Jul 09, 2020	23.08	23.08	22.34	22.49	2,110,393	-0.64(-2.76%)
Jul 08, 2020	23.16	23.25	22.91	23.12	1,320,769	+0.00(+0.00%)
Jul 07, 2020	23.34	23.34	23.09	23.12	1,364,431	-0.42(-1.78%)
Jul 06, 2020	23.84	23.89	23.40	23.54	1,172,052	+0.13(+0.54%)
Jul 02, 2020	23.69	23.86	23.38	23.42	1,379,410	+0.11(+0.47%)