Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.56	14.66	13.50	13.53	282,774	-0.91(-6.33%)
Jul 30, 2015	15.32	15.32	14.27	14.44	263,661	-0.96(-6.25%)
Jul 29, 2015	15.95	16.24	14.92	15.41	463,299	-0.53(-3.32%)
Jul 28, 2015	16.25	16.28	15.86	15.94	147,174	-0.16(-1.02%)
Jul 27, 2015	16.36	16.45	16.04	16.10	58,226	-0.35(-2.11%)
Jul 24, 2015	17.06	17.09	16.36	16.45	76,437	-0.69(-4.04%)
Jul 23, 2015	17.62	17.69	17.04	17.14	63,706	-0.56(-3.15%)
Jul 22, 2015	17.59	17.80	17.58	17.70	116,801	-0.09(-0.49%)
Jul 21, 2015	17.90	18.13	17.60	17.78	57,515	-0.16(-0.91%)
Jul 20, 2015	18.76	18.77	17.80	17.95	64,650	-0.79(-4.21%)
Jul 17, 2015	18.91	19.00	18.61	18.74	63,232	-0.12(-0.61%)
Jul 16, 2015	18.53	18.95	18.32	18.85	74,814	+0.46(+2.51%)
Jul 15, 2015	18.18	18.41	17.67	18.39	104,306	+0.19(+1.06%)
Jul 14, 2015	18.13	18.33	18.07	18.20	49,214	+0.00(+0.00%)
Jul 13, 2015	17.61	18.27	17.56	18.20	85,068	+0.64(+3.62%)
Jul 10, 2015	17.46	17.95	17.35	17.56	92,441	+0.24(+1.39%)
Jul 09, 2015	17.32	17.63	17.17	17.32	117,719	+0.16(+0.95%)
Jul 08, 2015	17.57	17.83	16.65	17.16	194,557	-0.64(-3.57%)
Jul 07, 2015	17.99	18.03	16.94	17.79	227,184	-0.24(-1.33%)
Jul 06, 2015	18.43	18.61	17.99	18.03	144,213	-0.59(-3.15%)
Jul 02, 2015	18.88	18.62	18.62	18.62	100,281	-0.21(-1.12%)