PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.430	8.570	8.400	8.540	864,864	+0.10(+1.18%)
Jul 28, 2017	8.400	8.460	8.400	8.440	355,186	+0.05(+0.60%)
Jul 27, 2017	8.320	8.400	8.275	8.390	909,229	+0.10(+1.21%)
Jul 26, 2017	8.260	8.340	8.200	8.290	834,281	+0.07(+0.85%)
Jul 25, 2017	8.140	8.222	8.120	8.220	173,542	+0.20(+2.49%)
Jul 24, 2017	8.000	8.020	7.980	8.020	187,670	+0.12(+1.52%)
Jul 21, 2017	8.070	8.071	7.880	7.900	185,937	-0.20(-2.47%)
Jul 20, 2017	8.220	8.230	8.090	8.100	309,981	-0.08(-0.98%)
Jul 19, 2017	8.070	8.190	8.070	8.180	304,354	+0.13(+1.61%)
Jul 18, 2017	8.110	8.110	8.005	8.050	325,762	+0.05(+0.63%)
Jul 17, 2017	8.050	8.085	8.000	8.000	299,313	-0.08(-0.99%)
Jul 14, 2017	8.020	8.090	7.990	8.080	226,764	+0.11(+1.38%)
Jul 13, 2017	7.910	8.000	7.910	7.970	111,301	+0.09(+1.21%)
Jul 12, 2017	7.980	8.080	7.850	7.875	157,675	+0.01(+0.19%)
Jul 11, 2017	7.730	7.900	7.730	7.860	139,172	+0.09(+1.16%)
Jul 10, 2017	7.670	7.810	7.670	7.770	168,743	+0.04(+0.52%)
Jul 07, 2017	7.780	7.790	7.650	7.730	333,397	-0.16(-2.03%)
Jul 06, 2017	8.000	8.090	7.880	7.890	506,790	+0.01(+0.13%)
Jul 05, 2017	8.120	8.130	7.860	7.880	1,027,211	-0.26(-3.19%)