Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.40	13.24	12.40	13.03	125,566	+0.63(+5.08%)
Jul 30, 2019	12.30	12.61	12.25	12.40	56,697	+0.05(+0.40%)
Jul 29, 2019	12.18	12.43	12.16	12.35	69,742	+0.15(+1.23%)
Jul 26, 2019	11.93	12.25	11.90	12.20	58,300	+0.34(+2.87%)
Jul 25, 2019	12.26	12.28	11.80	11.86	63,534	-0.38(-3.10%)
Jul 24, 2019	11.97	12.33	11.93	12.24	62,172	+0.20(+1.66%)
Jul 23, 2019	11.97	12.14	11.88	12.04	54,433	+0.07(+0.58%)
Jul 22, 2019	11.95	12.07	11.79	11.97	37,227	+0.02(+0.17%)
Jul 19, 2019	12.11	12.25	11.84	11.95	70,200	-0.20(-1.65%)
Jul 18, 2019	11.89	12.18	11.83	12.15	45,962	+0.23(+1.93%)
Jul 17, 2019	11.94	12.17	11.86	11.92	47,077	-0.01(-0.08%)
Jul 16, 2019	11.76	12.13	11.75	11.93	113,962	+0.12(+1.02%)
Jul 15, 2019	11.64	11.85	11.30	11.81	61,299	+0.17(+1.46%)
Jul 12, 2019	10.85	12.01	10.85	11.64	106,400	+0.80(+7.38%)
Jul 11, 2019	10.70	10.90	10.62	10.84	94,543	+0.18(+1.69%)
Jul 10, 2019	10.71	10.85	10.48	10.66	45,843	-0.03(-0.28%)
Jul 09, 2019	10.55	10.71	10.48	10.69	47,799	+0.06(+0.56%)
Jul 08, 2019	10.68	10.70	10.59	10.63	90,627	-0.15(-1.39%)
Jul 05, 2019	10.66	10.79	10.45	10.78	33,400	+0.17(+1.60%)
Jul 03, 2019	10.71	10.78	10.52	10.61	31,800	-0.06(-0.56%)
Jul 02, 2019	10.55	10.72	10.36	10.67	101,285	+0.08(+0.76%)