Allergan Plc (NY: AGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	241.42	242.77	239.55	239.74	1,497,488	-0.65(-0.27%)
Jul 28, 2017	241.61	242.26	239.15	240.38	1,631,502	-1.09(-0.45%)
Jul 27, 2017	243.21	243.21	239.90	241.47	2,009,955	-1.89(-0.78%)
Jul 26, 2017	241.90	243.81	241.01	243.36	1,364,490	+1.45(+0.60%)
Jul 25, 2017	241.32	243.98	240.03	241.91	2,453,049	+1.04(+0.43%)
Jul 24, 2017	238.03	241.82	236.95	240.87	1,929,216	+2.42(+1.02%)
Jul 21, 2017	236.56	239.22	236.46	238.44	2,641,742	+1.81(+0.76%)
Jul 20, 2017	235.07	239.07	234.76	236.64	2,539,640	+2.53(+1.08%)
Jul 19, 2017	233.46	235.40	232.88	234.11	1,210,141	+0.65(+0.28%)
Jul 18, 2017	234.98	235.09	232.41	233.46	1,503,768	-1.71(-0.73%)
Jul 17, 2017	234.47	236.87	233.95	235.17	1,514,015	+1.60(+0.68%)
Jul 14, 2017	231.44	234.45	231.44	233.58	1,043,459	+1.63(+0.70%)
Jul 13, 2017	233.08	233.48	230.67	231.94	1,556,461	-1.39(-0.59%)
Jul 12, 2017	231.12	234.94	230.69	233.33	1,536,429	+3.30(+1.43%)
Jul 11, 2017	228.55	231.34	228.55	230.03	1,688,430	+0.90(+0.39%)
Jul 10, 2017	228.72	230.02	228.03	229.13	1,157,424	+0.46(+0.20%)
Jul 07, 2017	229.85	230.50	227.22	228.68	1,743,287	-0.82(-0.36%)
Jul 06, 2017	230.88	232.33	229.41	229.49	1,642,742	-2.60(-1.12%)
Jul 05, 2017	231.22	233.58	230.39	232.10	1,973,695	+0.29(+0.13%)