Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	408.91	417.29	402.09	410.01	110,538	+3.32(+0.82%)
Jul 30, 2024	405.94	412.75	397.55	406.69	117,923	-1.17(-0.29%)
Jul 29, 2024	388.31	410.60	388.31	407.86	184,966	+16.07(+4.10%)
Jul 26, 2024	358.86	396.53	358.06	391.79	255,922	+49.93(+14.61%)
Jul 25, 2024	342.28	351.43	340.93	341.86	80,507	+2.34(+0.69%)
Jul 24, 2024	345.63	348.51	336.43	339.52	80,786	-6.20(-1.79%)
Jul 23, 2024	338.50	349.42	331.32	345.72	107,346	+5.51(+1.62%)
Jul 22, 2024	354.35	354.35	333.07	340.21	114,439	-14.71(-4.14%)
Jul 19, 2024	360.80	361.03	350.64	354.92	113,233	-6.37(-1.76%)
Jul 18, 2024	373.66	380.64	359.13	361.28	122,286	-12.61(-3.37%)
Jul 17, 2024	355.00	374.29	355.00	373.89	135,349	+13.59(+3.77%)
Jul 16, 2024	344.96	361.87	338.58	360.30	183,966	+19.41(+5.69%)
Jul 15, 2024	334.76	356.40	334.76	340.89	294,329	+4.58(+1.36%)
Jul 12, 2024	337.16	337.70	331.36	336.31	103,318	+2.33(+0.70%)
Jul 11, 2024	329.08	341.44	328.30	333.98	149,038	+8.79(+2.70%)
Jul 10, 2024	322.94	325.61	316.09	325.19	87,018	+5.91(+1.85%)
Jul 09, 2024	328.77	328.77	318.33	319.28	96,739	-10.64(-3.23%)
Jul 08, 2024	345.27	345.27	327.41	329.92	120,681	-14.07(-4.09%)
Jul 05, 2024	342.82	347.08	342.81	344.00	56,951	-2.77(-0.80%)
Jul 03, 2024	345.46	346.95	340.68	346.76	37,148	+1.30(+0.38%)
Jul 02, 2024	344.85	346.16	339.97	345.46	84,141	+0.67(+0.20%)