Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	693.51	715.18	693.51	700.42	62,784	+13.39(+1.95%)
Jul 28, 2023	704.38	709.32	686.99	687.03	38,473	-11.61(-1.66%)
Jul 27, 2023	703.24	720.74	697.47	698.64	42,768	+0.11(+0.02%)
Jul 26, 2023	699.28	700.81	695.14	698.53	38,903	-1.23(-0.18%)
Jul 25, 2023	706.13	707.40	698.54	699.76	32,733	-7.35(-1.04%)
Jul 24, 2023	703.47	724.41	703.47	707.11	58,298	+3.79(+0.54%)
Jul 21, 2023	720.96	724.66	696.43	703.32	94,132	-13.55(-1.89%)
Jul 20, 2023	692.17	718.25	692.17	716.86	81,254	+21.53(+3.10%)
Jul 19, 2023	666.44	701.46	666.43	695.34	93,903	+36.06(+5.47%)
Jul 18, 2023	628.79	661.48	628.05	659.28	88,331	+32.95(+5.26%)
Jul 17, 2023	622.55	626.94	618.15	626.33	73,654	+4.70(+0.76%)
Jul 14, 2023	626.25	635.64	620.72	621.62	55,888	-7.22(-1.15%)
Jul 13, 2023	630.44	631.77	620.69	628.84	86,743	+6.76(+1.09%)
Jul 12, 2023	638.55	638.55	620.41	622.08	56,698	-5.97(-0.95%)
Jul 11, 2023	621.17	628.82	616.57	628.05	80,409	+8.09(+1.30%)
Jul 10, 2023	626.21	640.16	618.58	619.96	87,659	-12.35(-1.95%)
Jul 07, 2023	619.71	644.52	619.71	632.30	80,947	+12.02(+1.94%)
Jul 06, 2023	620.43	628.99	614.76	620.29	59,482	-8.93(-1.42%)
Jul 05, 2023	623.65	640.59	613.84	629.22	90,095	+1.26(+0.20%)