Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1781	1825	1769	1823	51,400	+47.35(+2.67%)
Jul 30, 2020	1765	1789	1758	1775	21,335	+7.21(+0.41%)
Jul 29, 2020	1771	1781	1736	1768	17,763	+1.73(+0.10%)
Jul 28, 2020	1804	1805	1766	1766	17,823	-37.98(-2.11%)
Jul 27, 2020	1798	1804	1795	1804	17,867	+6.71(+0.37%)
Jul 24, 2020	1768	1812	1768	1798	17,000	+23.57(+1.33%)
Jul 23, 2020	1804	1819	1761	1774	21,523	-34.81(-1.92%)
Jul 22, 2020	1798	1809	1794	1809	23,074	+6.73(+0.37%)
Jul 21, 2020	1786	1806	1780	1802	23,737	+19.33(+1.08%)
Jul 20, 2020	1802	1821	1770	1783	32,876	-13.29(-0.74%)
Jul 17, 2020	1790	1829	1778	1796	36,900	+12.97(+0.73%)
Jul 16, 2020	1777	1790	1745	1783	31,964	+6.91(+0.39%)
Jul 15, 2020	1765	1785	1753	1776	27,255	+26.36(+1.51%)
Jul 14, 2020	1726	1754	1688	1750	42,686	+28.74(+1.67%)
Jul 13, 2020	1784	1791	1708	1721	32,837	-49.15(-2.78%)
Jul 10, 2020	1756	1784	1742	1770	24,600	-2.83(-0.16%)
Jul 09, 2020	1800	1800	1770	1773	22,257	-14.98(-0.84%)
Jul 08, 2020	1785	1814	1772	1788	41,449	+8.57(+0.48%)
Jul 07, 2020	1773	1815	1770	1779	31,630	-6.19(-0.35%)
Jul 06, 2020	1790	1802	1771	1786	29,949	+12.35(+0.70%)
Jul 02, 2020	1795	1800	1759	1773	34,500	-4.74(-0.27%)