Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	758.86	766.31	758.27	759.90	34,345	+1.68(+0.22%)
Jul 28, 2017	752.71	759.47	751.41	758.22	34,059	+6.04(+0.80%)
Jul 27, 2017	747.54	755.50	740.64	752.18	31,467	+6.49(+0.87%)
Jul 26, 2017	750.15	752.47	745.69	745.69	14,568	-4.21(-0.56%)
Jul 25, 2017	745.82	755.55	743.02	749.90	43,986	+4.12(+0.55%)
Jul 24, 2017	739.10	747.04	738.00	745.78	21,366	+5.87(+0.79%)
Jul 21, 2017	736.56	740.47	733.03	739.91	13,410	+1.66(+0.22%)
Jul 20, 2017	737.35	744.42	733.42	738.25	19,987	+2.19(+0.30%)
Jul 19, 2017	732.00	737.00	730.61	736.06	18,019	+6.88(+0.94%)
Jul 18, 2017	737.10	737.10	729.18	729.18	27,336	-6.52(-0.89%)
Jul 17, 2017	738.75	739.08	735.10	735.70	11,799	-2.81(-0.38%)
Jul 14, 2017	736.71	739.87	736.00	738.51	13,485	+0.86(+0.12%)
Jul 13, 2017	731.84	742.13	728.74	737.65	28,964	+4.15(+0.57%)
Jul 12, 2017	722.21	734.18	721.39	733.50	31,485	+12.99(+1.80%)
Jul 11, 2017	724.00	728.64	717.64	720.51	40,089	-3.96(-0.55%)
Jul 10, 2017	724.26	728.68	718.72	724.47	51,691	-0.34(-0.05%)
Jul 07, 2017	726.47	731.00	723.40	724.81	23,150	+0.12(+0.02%)
Jul 06, 2017	729.45	731.01	723.16	724.69	81,512	-8.79(-1.20%)
Jul 05, 2017	722.00	737.43	718.38	733.48	61,238	+14.47(+2.01%)