Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.810	4.990	4.790	4.890	183,426	+0.07(+1.45%)
Jul 28, 2022	4.940	4.960	4.810	4.820	196,663	-0.12(-2.43%)
Jul 27, 2022	5.010	5.040	4.880	4.940	184,169	-0.05(-1.00%)
Jul 26, 2022	4.990	5.060	4.970	4.990	148,509	-0.02(-0.40%)
Jul 25, 2022	4.990	5.040	4.915	5.010	274,757	+0.03(+0.60%)
Jul 22, 2022	5.110	5.180	4.940	4.980	241,159	-0.19(-3.68%)
Jul 21, 2022	5.040	5.170	4.940	5.170	262,267	+0.09(+1.77%)
Jul 20, 2022	5.150	5.210	5.040	5.080	323,590	-0.03(-0.59%)
Jul 19, 2022	5.010	5.160	5.010	5.110	275,623	+0.14(+2.82%)
Jul 18, 2022	5.080	5.149	4.960	4.970	315,320	-0.06(-1.19%)
Jul 15, 2022	4.980	5.060	4.840	5.030	311,750	+0.15(+3.07%)
Jul 14, 2022	4.870	4.920	4.770	4.880	308,267	-0.07(-1.41%)
Jul 13, 2022	4.950	4.985	4.890	4.950	175,986	-0.01(-0.20%)
Jul 12, 2022	5.040	5.135	4.900	4.960	402,006	-0.05(-1.00%)
Jul 11, 2022	5.190	5.235	4.990	5.010	260,335	-0.21(-4.02%)
Jul 08, 2022	5.330	5.389	5.195	5.220	220,330	-0.12(-2.25%)
Jul 07, 2022	5.140	5.355	5.120	5.340	663,813	+0.24(+4.71%)
Jul 06, 2022	5.070	5.190	5.020	5.100	349,605	+0.07(+1.39%)
Jul 05, 2022	4.860	5.050	4.780	5.030	416,031	+0.06(+1.21%)