Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.24	13.40	12.75	12.78	1,212,088	-0.47(-3.55%)
Jul 28, 2022	13.22	13.38	13.00	13.25	948,555	+0.01(+0.08%)
Jul 27, 2022	13.24	13.35	12.91	13.24	943,941	+0.09(+0.68%)
Jul 26, 2022	13.43	13.51	13.02	13.15	1,262,473	-0.54(-3.94%)
Jul 25, 2022	13.77	13.83	13.47	13.69	872,523	+0.05(+0.37%)
Jul 22, 2022	13.60	14.00	13.46	13.64	898,480	+0.01(+0.07%)
Jul 21, 2022	13.50	13.67	13.21	13.63	725,842	+0.11(+0.81%)
Jul 20, 2022	13.14	13.57	13.13	13.52	1,188,065	+0.31(+2.35%)
Jul 19, 2022	12.87	13.29	12.87	13.21	1,693,938	+0.47(+3.69%)
Jul 18, 2022	12.68	13.01	12.65	12.74	1,768,280	+0.31(+2.49%)
Jul 15, 2022	12.36	12.43	12.19	12.43	1,239,602	+0.37(+3.07%)
Jul 14, 2022	12.17	12.28	11.91	12.06	860,584	-0.33(-2.66%)
Jul 13, 2022	12.17	12.40	12.06	12.39	984,445	+0.12(+0.98%)
Jul 12, 2022	12.32	12.70	12.21	12.27	1,210,705	-0.10(-0.81%)
Jul 11, 2022	12.74	12.88	12.32	12.37	994,936	-0.44(-3.43%)
Jul 08, 2022	13.02	13.14	12.79	12.81	695,279	-0.25(-1.91%)
Jul 07, 2022	12.94	13.18	12.85	13.06	1,043,856	+0.29(+2.27%)
Jul 06, 2022	13.14	13.29	12.48	12.77	1,417,129	-0.40(-3.04%)
Jul 05, 2022	11.92	13.18	11.85	13.17	1,635,337	+1.04(+8.57%)