Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.56	14.18	12.40	13.74	7,049,861	+1.39(+11.26%)
Jul 30, 2019	12.25	12.36	12.04	12.35	3,611,655	+0.05(+0.41%)
Jul 29, 2019	11.94	12.31	11.84	12.30	3,618,163	+0.30(+2.50%)
Jul 26, 2019	12.14	12.24	11.99	12.00	2,132,300	-0.14(-1.15%)
Jul 25, 2019	12.14	12.34	12.09	12.14	2,358,433	-0.03(-0.25%)
Jul 24, 2019	12.06	12.39	12.01	12.17	7,677,517	+0.12(+1.00%)
Jul 23, 2019	12.10	12.22	11.98	12.05	2,668,375	-0.05(-0.41%)
Jul 22, 2019	12.19	12.36	12.01	12.10	2,281,621	-0.08(-0.66%)
Jul 19, 2019	12.27	12.47	12.17	12.18	2,182,700	-0.12(-0.98%)
Jul 18, 2019	12.26	12.48	12.08	12.30	1,848,738	+0.01(+0.08%)
Jul 17, 2019	12.25	12.40	12.05	12.29	1,555,089	-0.06(-0.49%)
Jul 16, 2019	12.00	12.43	12.00	12.35	1,409,140	+0.34(+2.83%)
Jul 15, 2019	12.04	12.19	11.83	12.01	1,898,151	-0.01(-0.08%)
Jul 12, 2019	11.91	12.23	11.74	12.02	1,910,300	+0.29(+2.47%)
Jul 11, 2019	11.89	11.94	11.46	11.73	2,058,533	-0.12(-1.01%)
Jul 10, 2019	12.02	12.17	11.83	11.85	1,921,604	-0.08(-0.67%)
Jul 09, 2019	12.25	12.38	11.84	11.93	2,349,027	-0.34(-2.77%)
Jul 08, 2019	12.41	12.69	12.19	12.27	1,599,416	-0.23(-1.84%)
Jul 05, 2019	12.21	12.52	12.08	12.50	1,383,200	+0.24(+1.96%)
Jul 03, 2019	12.29	12.48	12.18	12.26	1,025,100	+0.02(+0.16%)
Jul 02, 2019	12.59	12.71	12.18	12.24	2,472,665	-0.31(-2.47%)