Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.37	16.55	16.30	16.49	2,799,410	+0.15(+0.92%)
Jul 30, 2018	16.29	16.62	16.27	16.34	1,750,269	+0.09(+0.55%)
Jul 27, 2018	16.62	16.79	16.11	16.25	1,047,900	-0.33(-1.99%)
Jul 26, 2018	16.68	17.22	16.57	16.58	1,720,763	-0.04(-0.24%)
Jul 25, 2018	16.42	16.70	16.37	16.62	2,351,197	+0.17(+1.03%)
Jul 24, 2018	16.19	16.50	16.07	16.45	1,759,886	+0.31(+1.92%)
Jul 23, 2018	16.10	16.47	16.09	16.14	1,361,006	-0.01(-0.06%)
Jul 20, 2018	16.14	16.26	16.01	16.15	1,168,152	-0.04(-0.25%)
Jul 19, 2018	15.75	16.20	15.65	16.19	1,317,804	+0.43(+2.73%)
Jul 18, 2018	15.81	15.82	15.47	15.76	1,215,559	-0.01(-0.06%)
Jul 17, 2018	15.48	15.92	15.48	15.77	1,959,140	+0.25(+1.61%)
Jul 16, 2018	15.36	15.76	15.15	15.52	4,749,202	-0.85(-5.19%)
Jul 13, 2018	16.37	16.71	16.27	16.37	1,924,538	+0.02(+0.12%)
Jul 12, 2018	16.34	16.41	16.11	16.35	1,413,338	+0.11(+0.68%)
Jul 11, 2018	16.15	16.36	16.03	16.24	1,396,841	-0.04(-0.25%)
Jul 10, 2018	16.18	16.28	15.95	16.28	2,107,752	+0.10(+0.62%)
Jul 09, 2018	15.87	16.44	15.85	16.18	1,682,336	+0.30(+1.89%)
Jul 06, 2018	15.41	15.91	15.41	15.88	1,178,834	+0.49(+3.18%)
Jul 05, 2018	15.24	15.44	15.20	15.39	2,008,747	+0.25(+1.65%)
Jul 03, 2018		15.14	15.14	15.14	0	-0.13(-0.85%)