Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.460	9.460	9.080	9.460	796,142	+0.14(+1.50%)
Jul 29, 2010	9.080	9.530	8.900	9.320	1,154,026	+0.29(+3.21%)
Jul 28, 2010	9.030	9.580	8.980	9.030	3,340	-0.47(-4.95%)
Jul 27, 2010	9.700	9.820	9.500	9.500	965,861	-0.10(-1.04%)
Jul 26, 2010	9.270	9.630	9.040	9.600	898,033	+0.39(+4.23%)
Jul 23, 2010	8.830	9.220	8.760	9.210	616,948	+0.31(+3.48%)
Jul 22, 2010	8.640	8.950	8.560	8.900	987,630	+0.40(+4.71%)
Jul 21, 2010	8.800	8.900	8.470	8.500	686,134	-0.27(-3.08%)
Jul 20, 2010	8.210	8.780	8.200	8.770	932,243	+0.43(+5.16%)
Jul 19, 2010	8.310	8.420	8.190	8.340	491,177	+0.03(+0.36%)
Jul 16, 2010	8.310	8.620	8.280	8.310	856,539	-0.37(-4.26%)
Jul 15, 2010	8.720	8.740	8.410	8.680	785,601	-0.06(-0.69%)
Jul 14, 2010	8.740	8.840	8.530	8.740	939,325	-0.06(-0.68%)
Jul 13, 2010	8.800	8.840	8.430	8.800	8,165	+0.36(+4.27%)
Jul 12, 2010	8.660	8.690	8.270	8.440	757,561	-0.24(-2.76%)
Jul 09, 2010	8.680	8.700	8.400	8.680	591,701	+0.16(+1.88%)
Jul 08, 2010	8.520	8.960	8.340	8.520	2,482	-0.16(-1.84%)
Jul 07, 2010	8.200	8.700	8.200	8.680	1,557,217	+0.54(+6.63%)
Jul 06, 2010	8.140	8.730	7.990	8.140	4,175	-0.21(-2.51%)
Jul 02, 2010	8.350	8.720	8.249	8.350	1,102,044	-0.14(-1.65%)