Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.770	7.060	6.700	6.980	910,759	+0.14(+2.05%)
Jul 30, 2009	7.110	7.450	6.780	6.840	1,884,845	-0.19(-2.70%)
Jul 29, 2009	7.010	7.210	6.780	7.030	1,102,052	-0.02(-0.28%)
Jul 28, 2009	7.110	7.180	6.650	7.050	1,084,735	-0.04(-0.56%)
Jul 27, 2009	7.301	7.301	6.980	7.090	843,823	-0.23(-3.14%)
Jul 24, 2009	7.290	7.370	7.070	7.320	264	+0.05(+0.69%)
Jul 23, 2009	6.880	7.470	6.850	7.270	1,715,384	+0.36(+5.21%)
Jul 22, 2009	6.640	6.930	6.640	6.910	1,537,002	+0.22(+3.29%)
Jul 21, 2009	6.740	6.740	6.440	6.690	1,504,424	+0.03(+0.45%)
Jul 20, 2009	6.500	6.730	6.400	6.660	1,062,972	+0.18(+2.78%)
Jul 17, 2009	6.760	6.760	6.440	6.480	777,740	-0.28(-4.14%)
Jul 16, 2009	6.640	6.850	6.450	6.760	579,431	-0.03(-0.44%)
Jul 15, 2009	6.570	7.000	6.570	6.790	1,348,547	+0.30(+4.62%)
Jul 14, 2009	6.310	6.510	6.190	6.490	1,126,327	+0.18(+2.85%)
Jul 13, 2009	5.910	6.430	5.910	6.310	1,599,392	+0.62(+10.90%)
Jul 10, 2009	5.700	5.900	5.540	5.690	983,055	-0.01(-0.18%)
Jul 09, 2009	5.690	6.000	5.580	5.700	827,277	-0.05(-0.87%)
Jul 08, 2009	5.600	5.780	5.480	5.750	1,700,996	+0.09(+1.59%)
Jul 07, 2009	5.850	5.900	5.630	5.660	1,108,780	-0.16(-2.75%)
Jul 06, 2009	5.910	5.980	5.530	5.820	1,435,573	-0.12(-2.02%)
Jul 02, 2009	6.400	6.460	5.940	5.940	1,346,267	-0.60(-9.17%)